24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0944
24H 成交量$7.45万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.91万 | $9,557.65万 | -2.29% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.45万 | — | -2.30% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 7.87% |
| 638 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 2.11% |
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,885.90万 | 1.71% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.55% |
| 74 |
FILFilecoin
|
$0.8687 | $0.8887 | $0.8569 | $328.06万 | $7.33亿 | 0.08% |
| 121 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $148.81万 | $3,399.06万 | -1.00% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.56% |
| 583 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | -0.26% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.51 | $876.01 | $835.18 | $650.11万 | $7,586.77万 | 3.10% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.44万 | $640.25万 | 0.26% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.63% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.24万 | $498.82万 | 2.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
Tether Gold _加密货币行情
比特币
TQQQB _加密货币行情
比特币 _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
Celestia _加密货币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _数字货币市值
牛来 _加密货币行情
艾达币 _加密货币行情
Blur _加密货币行情
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
First Digital _币种排行
Cosmos Hub _加密货币行情
Solana _数字货币市值
Ethena _比特币
NBISB _比特币
Haedal _以太坊ETH价格
Midnight _加密货币行情
Sui _币种排行
AMDB _比特币
Arbitrum _币种排行
牛来 _加密货币行情
USDC _BTC行情
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Bubblemaps _比特币行情
INTWB _币种排行
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币
BFUSD _币种排行