24H 最高$7.41
24H 最低$6.81
今日开盘$7.114
24H 成交量$4,097.38万
流通市值$44.21亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.99万 | $9,557.65万 | -2.66% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.55万 | — | -2.55% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.62万 | — | 7.87% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.68万 | $5,293.50万 | 2.24% |
| 557 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.37% |
| 567 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 611 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.53万 | $2,847.54万 | -1.25% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.00% |
| 74 |
FILFilecoin
|
$0.8692 | $0.8887 | $0.8569 | $328.04万 | $7.33亿 | -0.15% |
| 121 |
NILNillion
|
$0.0638 | $0.06744 | $0.06305 | $148.77万 | $3,399.06万 | -1.33% |
| 685 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.27% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.51% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$867.86 | $876.01 | $835.18 | $650.13万 | $7,586.77万 | 3.16% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.45万 | $640.25万 | 0.26% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.53% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.23万 | $498.82万 | 2.68% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _币种排行
Official Trump _以太坊ETH价格
Huma Finance _币种排行
比特现金 _加密货币行情
First Digital _加密货币行情
Pepe _币种排行
Celo _数字货币市值
RWUSD _比特币
SNXXB _比特币行情
Ripple USD _数字货币市值
艾达币 _BTC行情
Injective _加密货币行情
THORChain _币种排行
大零币 _加密货币行情
瑞波币 _币种排行
PAX Gold _BTC行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Gitcoin _加密货币行情
艾达币 _比特币
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _比特币
Bittensor _加密货币行情
Celo _以太坊ETH价格
Quant _币种排行
Gram _BTC行情
United Stables _BTC行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
Celo _比特币
USDC _比特币行情
INTWB _以太坊ETH价格
BEB _币种排行
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
Bittensor _数字货币市值
Gram _加密货币行情