24H 最高$0.4088
24H 最低$0.3895
今日开盘$0.4043
24H 成交量$45.36万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
0G0G
|
$0.1543 | $0.1593 | $0.1502 | $71.52万 | $9,557.65万 | -2.22% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.25万 | — | -0.26% |
| 454 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.70万 | — | 6.98% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.71万 | $5,293.50万 | 2.26% |
| 552 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.84万 | $2,885.90万 | 2.46% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 608 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.16% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.28万 | $2,847.54万 | -0.42% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.77% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.73万 | $1,995.70万 | 1.57% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 471 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $20.04万 | $640.25万 | 0.95% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
相关站点
共 40 个
MegaETH _BTC行情
恒星币 _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
POL _比特币行情
Ripple USD _数字货币市值
Solana _比特币
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Bittensor _以太坊ETH价格
Arbitrum _比特币
Gram _比特币
MegaETH _币种排行
Artificial _比特币行情
Celestia _加密货币行情
应用链 _BTC行情
Pump.fun _BTC行情
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Hashflow _加密货币行情
Arbitrum _加密货币行情
Bittensor _币种排行
莱特币 _以太坊ETH价格
Aster _数字货币市值
RWUSD _比特币行情
瑞波币 _加密货币行情
Arbitrum _比特币行情
Saga _以太坊ETH价格
1000CAT _数字货币市值
Avalanche _BTC行情
Starknet _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情