24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01707
24H 成交量$48.94万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
0G0G
|
$0.1545 | $0.1593 | $0.1502 | $72.81万 | $9,557.65万 | -2.83% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.89万 | — | -1.78% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.58万 | — | 8.45% |
| 638 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.10% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.23% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 233 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $61.22万 | $2,847.54万 | -0.92% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.74万 | $1,911.76万 | 0.11% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 121 |
NILNillion
|
$0.06414 | $0.06744 | $0.06305 | $148.53万 | $3,399.06万 | -1.31% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.60万 | $1,995.70万 | 1.13% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.76% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.57 | $876.01 | $835.18 | $628.31万 | $7,586.77万 | 3.16% |
| 474 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.55万 | $640.25万 | 0.38% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.99万 | $1.14亿 | 1.62% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 3.02% |
相关站点
共 40 个
Pump.fun _币种排行
BFUSD _以太坊ETH价格
Morpho _加密货币行情
应用链 _BTC行情
狗币 _比特币
Uniswap _BTC行情
Uniswap _币种排行
Aster _加密货币行情
狗币 _以太坊ETH价格
Sui _BTC行情
Hedera _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Cosmos Hub _以太坊ETH价格
TQQQB _币种排行
Saga _BTC行情
Ripple USD _以太坊ETH价格
波场 _币种排行
Vanar Chain _BTC行情
Haedal _币种排行
Tether Gold _比特币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
狗币 _比特币行情
BEAMX _BTC行情
SOXSB _加密货币行情
Hyperliquid _比特币
Near Protocol _BTC行情
Starknet _比特币行情
MegaETH _数字货币市值
AMDB _BTC行情
Haedal _加密货币行情
币安币 _币种排行
LayerZero _比特币行情
Initia _加密货币行情
Chainlink _币种排行
INTWB _比特币
EUR _币种排行
USDC _币种排行