24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
0G0G
|
$0.1552 | $0.1589 | $0.1502 | $72.68万 | $9,557.65万 | -1.71% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.59万 | — | -1.79% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.58万 | $1,995.70万 | 1.99% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
相关站点
共 40 个
Pump.fun _币种排行
Pump.fun _BTC行情
Chainlink _加密货币行情
Bittensor _数字货币市值
Aerodrome _比特币行情
Holo _比特币行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
PAX Gold _BTC行情
AAPLB _比特币行情
Hashflow _加密货币行情
Injective _BTC行情
BFUSD _数字货币市值
Hashflow _币种排行
Pump.fun _加密货币行情
INTWB _比特币
Gram _币种排行
Celo _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _比特币行情
Injective _数字货币市值
Hashflow _比特币
Vanar Chain _比特币行情
Caldera _数字货币市值
Aster _BTC行情
Avalanche _币种排行
NFPrompt _比特币行情
Pepe _比特币
Artificial _比特币行情
Pump.fun _比特币行情
Cosmos Hub _比特币行情
大零币 _比特币行情
Ethena USDe _币种排行
Bittensor _比特币
币安币 _加密货币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
Aptos _数字货币市值
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格