24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$12.86万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
0G0G
|
$0.154 | $0.1589 | $0.1502 | $72.70万 | $9,557.65万 | -2.04% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.26万 | — | -1.79% |
| 453 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.50万 | — | 7.18% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.51% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 1.78% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.08% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.52万 | $2,847.54万 | -1.09% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.55万 | $3,399.06万 | -1.41% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
| 584 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.13% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.13 | $876.01 | $835.18 | $644.99万 | $7,586.77万 | 3.53% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.31万 | $640.25万 | 0.52% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.17万 | $1.14亿 | 1.53% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
相关站点
共 40 个
Arbitrum _加密货币行情
Vanar Chain _币种排行
Near Protocol _比特币
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _币种排行
Aave _数字货币市值
瑞波币 _比特币
Ethena USDe _比特币行情
Bubblemaps _比特币
INTWB _币种排行
Caldera _比特币
1000CAT _数字货币市值
Vanar Chain _比特币
TONToken _比特币行情
Chainlink _加密货币行情
BEAMX _比特币
艾达币 _币种排行
Initia _加密货币行情
POL _加密货币行情
大零币 _比特币
BEAMX _加密货币行情
Bittensor _以太坊ETH价格
AAPLB _数字货币市值
United Stables _比特币
艾达币 _比特币行情
Quant _BTC行情
大零币 _比特币行情
Hashflow _数字货币市值
USD1 _BTC行情
United Stables _以太坊ETH价格
Bittensor _比特币
Celestia _比特币
BEB _数字货币市值
USDC _以太坊ETH价格
Starknet _数字货币市值
Ethena _比特币行情
MegaETH _币种排行
World Liberty _比特币行情
Midnight _BTC行情