24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
0G0G
|
$0.1558 | $0.1593 | $0.1502 | $71.02万 | $9,557.65万 | -1.46% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.10万 | — | 0.51% |
| 452 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $21.53万 | — | 6.70% |
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.59% |
| 585 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.90万 | $2,885.90万 | 3.07% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $14.10万 | $1,911.76万 | 0.78% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 122 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.88% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.82万 | $1,995.70万 | 1.71% |
| 582 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.49 | $876.01 | $830.43 | $625.41万 | $7,586.77万 | 1.43% |
| 462 |
SHELLMyShell
|
$0.02343 | $0.02355 | $0.02249 | $20.91万 | $640.25万 | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 2.09% |
| 336 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.13万 | $498.82万 | 3.72% |
相关站点
共 40 个
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Caldera _BTC行情
Huma Finance _币种排行
RWUSD _比特币
Aave _以太坊ETH价格
Bittensor _加密货币行情
Morpho _比特币
Holo _比特币行情
Aptos _BTC行情
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _BTC行情
World Liberty _币种排行
POL _BTC行情
Ethena _币种排行
Hyperliquid _BTC行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _比特币
Cosmos Hub _加密货币行情
Official Trump _币种排行
Haedal _比特币行情
THORChain _比特币
Hashflow _BTC行情
MarsCoin _以太坊ETH价格
Celo _比特币行情
Hyperliquid _加密货币行情
Haedal _BTC行情
Aptos _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
Solana _比特币
Artificial _以太坊ETH价格
Quant _加密货币行情
KORUB _比特币行情
KORUB _币种排行