24H 最高$1.54
24H 最低$1.48
今日开盘$1.507
24H 成交量$178.73万
流通市值$8.05亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
0G0G
|
$0.1564 | $0.1593 | $0.1502 | $71.10万 | $9,557.65万 | -1.33% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.34万 | — | 0.51% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $7.77万 | $5,293.50万 | 1.59% |
| 552 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.95万 | $2,885.90万 | 2.05% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.33% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 125 |
NILNillion
|
$0.06426 | $0.06744 | $0.06305 | $148.21万 | $3,399.06万 | -0.43% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.78万 | $1,995.70万 | 1.56% |
| 582 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $12.09万 | $2,418.53万 | -0.64% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.18 | $876.01 | $830.43 | $622.32万 | $7,586.77万 | 1.65% |
| 465 |
SHELLMyShell
|
$0.02333 | $0.02347 | $0.02249 | $20.49万 | $640.25万 | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.63万 | $1.14亿 | 1.90% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $36.28万 | $498.82万 | 2.69% |
相关站点
共 40 个
Gitcoin _币种排行
THORChain _数字货币市值
艾达币 _币种排行
Acet _加密货币行情
Hashflow _比特币行情
Plasma _比特币
Worldcoin _BTC行情
NFPrompt _币种排行
Chainlink _币种排行
TQQQB _比特币
Holo _BTC行情
Pump.fun _加密货币行情
Pepe _加密货币行情
Morpho _加密货币行情
Starknet _币种排行
EUR _数字货币市值
Gitcoin _BTC行情
Ondo _比特币
币安币 _币种排行
AMDB _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _币种排行
RWUSD _BTC行情
Haedal _比特币行情
World Liberty _比特币行情
艾达币 _数字货币市值
United Stables _比特币
Arbitrum _币种排行
Near Protocol _币种排行
Midnight _币种排行
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
瑞波币 _币种排行
THORChain _币种排行
NFPrompt _比特币行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
USD1 _比特币行情