24H 最高$0.713
24H 最低$0.666
今日开盘$0.693
24H 成交量$10.51万
流通市值$6,976.52万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
0G0G
|
$0.1446 | $0.1472 | $0.1347 | $52.07万 | $3,035.94万 | 1.12% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.48万 | — | 4.34% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 635 |
MOVEMovement
|
$0.005803 | $0.005876 | $0.00544 | $11.12万 | $2,664.13万 | 1.56% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 646 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.23万 | $2.17亿 | -1.62% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.32万 | — | 4.24% |
| 274 |
OPGOpenGradient
|
$0.1268 | $0.1272 | $0.1164 | $60.72万 | $2,291.47万 | 5.14% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.29万 | $1,771.93万 | 2.01% |
| 63 |
FILFilecoin
|
$0.7792 | $0.7907 | $0.7189 | $642.58万 | $6.41亿 | 1.75% |
| 176 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $110.19万 | $3,244.00万 | 0.24% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.30万 | $1,829.72万 | 1.53% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $32.93万 | $2,265.64万 | 1.63% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.87 | $744.77 | $662.09 | $2,423.23万 | $7,586.77万 | 5.74% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.29% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $477.96万 | 0.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币行情
Avalanche _BTC行情
Polkadot _比特币行情
瑞波币 _BTC行情
大零币 _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
First Neiro _币种排行
ONEchain _比特币
Ondo _加密货币行情
Ripple USD _数字货币市值
BFUSD _币种排行
Injective _加密货币行情
Worldcoin _加密货币行情
波场 _币种排行
NFPrompt _BTC行情
JUST _BTC行情
Uniswap _比特币行情
Reserve Rights _比特币行情
Shiba Inu _比特币
LayerZero _比特币
Starknet _比特币行情
LayerZero _比特币行情
Artificial _BTC行情
SOXSB _加密货币行情
比特币 _比特币行情
Ether.fi _加密货币行情
Solana _比特币行情
BMNRB _币种排行
BFUSD _比特币
Quant _数字货币市值
Holo _数字货币市值
恒星币 _以太坊ETH价格
Hedera _数字货币市值
以太经典 _加密货币行情
Shiba Inu _加密货币行情
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格