24H 最高$33.25
24H 最低$28.45
今日开盘$32.15
24H 成交量$14.59万
流通市值—
24H 涨跌额(-$2.20)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
0G0G
|
$0.1444 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.55% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -5.91% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.91% |
| 402 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.03% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.53% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $201.71万 | $3,522.30万 | -2.36% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 527 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.49% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $802.57 | $657.52 | $2,225.33万 | $7,586.77万 | -15.11% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.67万 | $561.55万 | -9.34% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
| 551 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $20.84万 | $485.81万 | -3.60% |
相关站点
共 40 个
Chainlink _币种排行
TONToken _加密货币行情
Gram _数字货币市值
MarsCoin _币种排行
DRAMB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Official Trump _BTC行情
Bittensor _比特币
PAX Gold _比特币行情
SNXXB _币种排行
Bittensor _比特币
Arbitrum _比特币行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
狗币 _币种排行
Pump.fun _比特币
Ethena _币种排行
1000CAT _数字货币市值
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _BTC行情
Internet _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _加密货币行情
以太坊 _BTC行情
SOXSB _加密货币行情
Caldera _加密货币行情
BEB _加密货币行情
以太坊 _加密货币行情
Injective _加密货币行情
Gram _以太坊ETH价格
Official Trump _BTC行情
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _加密货币行情
Huma Finance _币种排行
Near Protocol _币种排行
Internet _以太坊ETH价格
Official Trump _比特币
Artificial _币种排行