24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06226
24H 成交量$172.60万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
0G0G
|
$0.154 | $0.1593 | $0.1502 | $72.39万 | $9,557.65万 | -2.28% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.90万 | — | -1.03% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.90万 | $1,911.76万 | 1.22% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.67万 | $1,995.70万 | 1.57% |
| 577 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.28万 | $2,418.53万 | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$867.16 | $876.01 | $835.18 | $629.81万 | $7,586.77万 | 3.22% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.86万 | $1.14亿 | 1.90% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
相关站点
共 40 个
World Liberty _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
波场 _比特币
Vanar Chain _比特币行情
Aster _比特币
NBISB _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _比特币行情
SNXXB _以太坊ETH价格
Official Trump _BTC行情
Ripple USD _BTC行情
NBISB _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
莱特币 _数字货币市值
Aptos _比特币行情
比特现金 _比特币
INTWB _数字货币市值
World Liberty _加密货币行情
POL _比特币行情
Worldcoin _币种排行
Sui _数字货币市值
BFUSD _加密货币行情
Injective _比特币
QQQB _比特币
Ondo _BTC行情
INTWB _比特币行情
THORChain _币种排行
Huma Finance _加密货币行情
Celestia _BTC行情
Worldcoin _币种排行
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Solana _比特币行情
币安币 _币种排行
Hashflow _加密货币行情
USDC _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
BFUSD _币种排行