24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0383
24H 成交量$57.13万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $73.05万 | $9,557.65万 | -1.78% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.78万 | — | -0.77% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 640 |
TURBOTurbo
|
$0.000777 | $0.000777 | $0.000743 | $7.62万 | $5,293.50万 | 2.91% |
| 555 |
MOVEMovement
|
$0.006136 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.51% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 121 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $147.60万 | $3,399.06万 | -0.25% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.64万 | $1,995.70万 | 1.85% |
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.02 | $876.01 | $835.18 | $621.28万 | $7,586.77万 | 3.65% |
| 473 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.77万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
相关站点
共 40 个
狗币 _加密货币行情
Huma Finance _BTC行情
Near Protocol _数字货币市值
艾达币 _比特币行情
Hedera _数字货币市值
Hyperliquid _比特币
Pepe _数字货币市值
Chainlink _比特币行情
First Digital _比特币行情
World Liberty _比特币
Aerodrome _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
RWUSD _比特币行情
Avalanche _以太坊ETH价格
SOXSB _BTC行情
MegaETH _币种排行
POL _比特币
Plasma _比特币
Celo _数字货币市值
Official Trump _加密货币行情
Official Trump _比特币
THORChain _BTC行情
Hyperliquid _币种排行
Official Trump _比特币行情
Ethena _数字货币市值
比特币 _比特币行情
大零币 _比特币
Midnight _币种排行
Pump.fun _比特币
Haedal _比特币
艾达币 _加密货币行情
EUR _BTC行情
波场 _比特币行情
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
艾达币 _BTC行情
大零币 _加密货币行情
Filecoin _以太坊ETH价格