NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.17
3.14%
≈ ￥1380.52
($6.36)
更新于 2026-11-04 05:30:01
24H 最高$209.79
24H 最低$202.21
今日开盘$202.81
24H 成交量$1,348.81万
流通市值$5,274.46万
24H 涨跌额($6.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
0G0G
|
$0.1539 | $0.1593 | $0.1502 | $72.43万 | $9,557.65万 | -2.29% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.95万 | — | -0.77% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.00万 | $2.25亿 | -1.23% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.17万 | — | 2.48% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.52万 | $2,847.54万 | 0.17% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.88% |
| 74 |
FILFilecoin
|
$0.869 | $0.8887 | $0.8569 | $327.65万 | $7.33亿 | 0.96% |
| 121 |
NILNillion
|
$0.06396 | $0.06744 | $0.06305 | $147.48万 | $3,399.06万 | -0.81% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.63万 | $1,995.70万 | 1.71% |
| 578 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.51 | $876.01 | $835.18 | $627.75万 | $7,586.77万 | 3.30% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.86万 | $640.25万 | 0.91% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Cosmos Hub _币种排行
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _币种排行
1000CAT _比特币
Solana _币种排行
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
狗币 _币种排行
瑞波币 _以太坊ETH价格
狗币 _币种排行
1000CAT _BTC行情
Morpho _比特币
Hyperliquid _BTC行情
Midnight _数字货币市值
Filecoin _数字货币市值
EUR _比特币
Initia _比特币行情
Midnight _比特币行情
莱特币 _加密货币行情
Bittensor _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
USDC _比特币
Bittensor _数字货币市值
USDC _BTC行情
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
Starknet _比特币
Chainlink _以太坊ETH价格
Bittensor _币种排行
USDC _以太坊ETH价格
Gram _比特币
Morpho _数字货币市值
LayerZero _BTC行情
Bubblemaps _数字货币市值