24H 最高$9.73
24H 最低$9.26
今日开盘$9.53
24H 成交量$28.00万
流通市值$6,907.03万
24H 涨跌额($0.13)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $72.75万 | $9,557.65万 | -2.52% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.94万 | — | -1.53% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 74 |
FILFilecoin
|
$0.8732 | $0.8887 | $0.8569 | $327.76万 | $7.33亿 | 0.63% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.61万 | $1,995.70万 | 1.13% |
| 575 |
VANAVana
|
$0.788 | $0.799 | $0.764 | $12.35万 | $2,418.53万 | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 472 |
SHELLMyShell
|
$0.0235 | $0.0235 | $0.02249 | $19.67万 | $640.25万 | 0.77% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
相关站点
共 40 个
TQQQB _比特币行情
莱特币 _币种排行
Starknet _以太坊ETH价格
Haedal _比特币
USDC _数字货币市值
比特现金 _比特币行情
NBISB _币种排行
Ethena _以太坊ETH价格
Ethena _比特币行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币行情
Pepe _比特币
SNXXB _币种排行
Midnight _加密货币行情
牛来 _以太坊ETH价格
TONToken _币种排行
First Digital _币种排行
INTWB _BTC行情
1000CAT _比特币
NBISB _以太坊ETH价格
RWUSD _比特币
Arbitrum _BTC行情
比特现金 _BTC行情
Bubblemaps _加密货币行情
THORChain _比特币行情
Artificial _币种排行
Cosmos Hub _BTC行情
Hashflow _比特币行情
牛来 _数字货币市值
BEB _币种排行
Worldcoin _加密货币行情
狗币 _比特币行情
恒星币 _比特币行情
Gram _加密货币行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _比特币行情