24H 最高$0.000441
24H 最低$0.000417
今日开盘$0.000421
24H 成交量$20.34万
流通市值$2,804.68万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.73万 | $9,557.65万 | -2.04% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.32万 | — | -1.80% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 8.02% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 2.38% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.44% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 121 |
NILNillion
|
$0.0637 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -0.93% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.85% |
| 582 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | -0.13% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.75 | $876.01 | $835.18 | $650.36万 | $7,586.77万 | 3.59% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.35万 | $640.25万 | 1.08% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.72% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
相关站点
共 40 个
Huma Finance _比特币行情
1000CAT _加密货币行情
Artificial _比特币
Arbitrum _BTC行情
波场 _加密货币行情
Avalanche _比特币
Ethena _BTC行情
PAX Gold _BTC行情
Celo _比特币行情
Saga _比特币
恒星币 _BTC行情
Tether Gold _比特币
Sui _数字货币市值
World Liberty _以太坊ETH价格
以太坊 _BTC行情
Cosmos Hub _以太坊ETH价格
比特现金 _数字货币市值
Midnight _加密货币行情
Holo _加密货币行情
1000CAT _比特币行情
Uniswap _比特币
Blur _加密货币行情
MegaETH _比特币
World Liberty _加密货币行情
应用链 _数字货币市值
RWUSD _BTC行情
Ethena _比特币
Official Trump _币种排行
Gram _BTC行情
THORChain _比特币
United Stables _以太坊ETH价格
AAPLB _BTC行情
币安币 _BTC行情
Gram _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币
BEAMX _BTC行情
MarsCoin _BTC行情
Morpho _加密货币行情
BEB _比特币行情