24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00336
24H 成交量$42.84万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
0G0G
|
$0.1546 | $0.1589 | $0.1502 | $72.63万 | $9,557.65万 | -2.46% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.72万 | — | -1.53% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.30% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.84% |
| 557 |
MOVEMovement
|
$0.006134 | $0.006283 | $0.005867 | $13.33万 | $2,885.90万 | 1.66% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.27万 | — | 2.98% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.26万 | $2,847.54万 | -1.08% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 74 |
FILFilecoin
|
$0.8682 | $0.8887 | $0.8569 | $327.35万 | $7.33亿 | -0.02% |
| 121 |
NILNillion
|
$0.0639 | $0.06744 | $0.06305 | $148.33万 | $3,399.06万 | -2.14% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.60万 | $1,995.70万 | 0.99% |
| 584 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.94万 | $2,418.53万 | -0.38% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.3 | $876.01 | $835.18 | $636.65万 | $7,586.77万 | 3.23% |
| 473 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.34% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.20万 | $1.14亿 | 1.44% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
相关站点
共 40 个
Celestia _比特币
BEAMX _BTC行情
狗币 _比特币行情
AMDB _币种排行
牛来 _数字货币市值
SOXSB _以太坊ETH价格
USDC _BTC行情
Aster _加密货币行情
Initia _比特币
BEAMX _比特币
Tether Gold _比特币
Celo _加密货币行情
World Liberty _币种排行
MarsCoin _比特币行情
Aave _币种排行
Bubblemaps _币种排行
THORChain _BTC行情
MarsCoin _加密货币行情
大零币 _币种排行
MarsCoin _比特币行情
NBISB _比特币
Hashflow _比特币
Pepe _比特币行情
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Celo _币种排行
恒星币 _数字货币市值
Uniswap _比特币
Ethena USDe _BTC行情
狗币 _数字货币市值
波场 _比特币行情
Internet _比特币行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
SNXXB _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Plasma _比特币
Injective _币种排行