24H 最高$24.67
24H 最低$22.00
今日开盘$22.11
24H 成交量$81.92万
流通市值—
24H 涨跌额($2.34)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
0G0G
|
$0.1548 | $0.1593 | $0.1502 | $71.96万 | $9,557.65万 | -2.09% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.22万 | — | 0.26% |
| 451 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.78万 | — | 7.42% |
| 636 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.26% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 123 |
NILNillion
|
$0.06377 | $0.06744 | $0.06305 | $147.28万 | $3,399.06万 | -0.99% |
| 684 |
IQIQ
|
$0.000713 | $0.000728 | $0.0007 | $2.75万 | $1,995.70万 | 1.71% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.79万 | $1.14亿 | 1.63% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
相关站点
共 40 个
Uniswap _加密货币行情
Gitcoin _加密货币行情
Aptos _加密货币行情
大零币 _比特币
Haedal _以太坊ETH价格
World Liberty _BTC行情
Pepe _比特币
Aerodrome _币种排行
Aave _加密货币行情
United Stables _币种排行
Official Trump _币种排行
AMDB _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
Ripple USD _比特币行情
USD1 _BTC行情
TONToken _加密货币行情
波场 _比特币
TQQQB _加密货币行情
1000CAT _BTC行情
Huma Finance _比特币行情
BFUSD _比特币行情
大零币 _比特币
狗币 _数字货币市值
币安币 _比特币
Huma Finance _数字货币市值
Bittensor _加密货币行情
Huma Finance _币种排行
Worldcoin _比特币
Ethena _加密货币行情
Cosmos Hub _比特币
Ethena _比特币行情
Huma Finance _币种排行
1000CAT _数字货币市值
Holo _数字货币市值
Bittensor _比特币行情
World Liberty _数字货币市值
SOXSB _数字货币市值