24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0286
24H 成交量$23.46万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
0G0G
|
$0.1542 | $0.1643 | $0.1541 | $53.30万 | $3,387.92万 | -2.41% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000374 | $54.97万 | — | 4.52% |
| 515 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $21.20万 | — | 3.70% |
| 440 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000757 | $28.08万 | $5,313.13万 | -2.32% |
| 653 |
MOVEMovement
|
$0.006101 | $0.006371 | $0.006064 | $8.40万 | $2,864.46万 | -0.88% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000891 | $27.34万 | $1,912.34万 | 0.88% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 138 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $157.73万 | $3,442.37万 | 2.56% |
| 685 |
IQIQ
|
$0.000727 | $0.000748 | $0.00071 | $4.64万 | $2,052.13万 | 2.11% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.37万 | $2,430.94万 | -0.25% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.74 | $873.57 | $762.00 | $2,525.68万 | $7,586.77万 | -8.97% |
| 588 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02225 | $13.81万 | $611.62万 | -2.60% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 663 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.83万 | $1.12亿 | -0.36% |
| 472 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.303 | $24.80万 | $517.09万 | 0.65% |
相关站点
共 40 个
Aptos _BTC行情
Space and Time _以太坊ETH价格
SNXXB _比特币
Avalanche _BTC行情
Virtuals _以太坊ETH价格
Stacks _数字货币市值
SOXSB _以太坊ETH价格
Injective _BTC行情
StraitsX XUSD _币种排行
AMDB _比特币
Haedal _比特币行情
MarsCoin _数字货币市值
Bittensor _加密货币行情
Polkadot _BTC行情
Pendle _BTC行情
Pendle _BTC行情
Injective _币种排行
Official Trump _以太坊ETH价格
应用链 _BTC行情
Haedal _币种排行
Polkadot _比特币
BEAMX _币种排行
KORUB _币种排行
Celestia _BTC行情
比特币 _加密货币行情
达世币 _加密货币行情
恒星币 _币种排行
比特币 _比特币行情
Huma Finance _BTC行情
Pepe _比特币行情
MarsCoin _比特币
Ethena _比特币行情
1000CAT _比特币
United Stables _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Initia _加密货币行情
Plasma _BTC行情
QQQB _加密货币行情
Pepe _币种排行