24H 最高$2.52
24H 最低$2.41
今日开盘$2.453
24H 成交量$195.45万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
0G0G
|
$0.1537 | $0.1593 | $0.1502 | $71.99万 | $9,557.65万 | -2.60% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.39万 | — | -1.03% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 553 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 2.40% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.72万 | $1,995.70万 | 1.71% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.23万 | $2,418.53万 | -0.38% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
| 471 |
SHELLMyShell
|
$0.0234 | $0.02347 | $0.02249 | $19.97万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 1.81% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
相关站点
共 40 个
Holo _以太坊ETH价格
波场 _以太坊ETH价格
AAPLB _数字货币市值
Hedera _数字货币市值
Tether Gold _比特币
Chainlink _比特币
狗币 _币种排行
Near Protocol _数字货币市值
Quant _币种排行
NBISB _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币
Initia _以太坊ETH价格
POL _BTC行情
Gitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Artificial _BTC行情
Internet _以太坊ETH价格
First Digital _数字货币市值
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币行情
牛来 _币种排行
Holo _以太坊ETH价格
MarsCoin _BTC行情
Aster _数字货币市值
Filecoin _比特币
Caldera _加密货币行情
Official Trump _BTC行情
Cosmos Hub _以太坊ETH价格
Saga _比特币行情
Injective _币种排行
Tether Gold _加密货币行情
Vanar Chain _币种排行
Gitcoin _币种排行