24H 最高$1.17
24H 最低$1.14
今日开盘$1.146
24H 成交量$11.88万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
0G0G
|
$0.1558 | $0.1593 | $0.1502 | $71.08万 | $9,557.65万 | -1.58% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.23万 | — | 0.52% |
| 453 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $21.49万 | — | 6.70% |
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.59% |
| 585 |
MOVEMovement
|
$0.006139 | $0.006283 | $0.005867 | $11.89万 | $2,885.90万 | 2.76% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 611 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.39% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $17.57万 | — | 1.23% |
| 241 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $58.03万 | $2,847.54万 | -0.59% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000923 | $0.00000893 | $14.08万 | $1,911.76万 | 0.11% |
| 75 |
FILFilecoin
|
$0.8684 | $0.8887 | $0.8569 | $313.25万 | $7.33亿 | 0.37% |
| 122 |
NILNillion
|
$0.06409 | $0.06744 | $0.06305 | $150.65万 | $3,399.06万 | -1.13% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.81万 | $1,995.70万 | 1.99% |
| 582 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.51% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.63 | $876.01 | $830.43 | $624.70万 | $7,586.77万 | 1.50% |
| 461 |
SHELLMyShell
|
$0.02332 | $0.02355 | $0.02249 | $21.00万 | $640.25万 | -0.89% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 334 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $37.22万 | $498.82万 | 3.38% |
相关站点
共 40 个
TONToken _加密货币行情
比特现金 _BTC行情
Cosmos Hub _比特币行情
Chainlink _BTC行情
MegaETH _BTC行情
Gitcoin _数字货币市值
Ripple USD _数字货币市值
USDC _比特币行情
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _BTC行情
Sui _BTC行情
MegaETH _比特币
MarsCoin _加密货币行情
Gitcoin _数字货币市值
Acet _数字货币市值
以太坊 _加密货币行情
Saga _币种排行
狗币 _币种排行
RWUSD _加密货币行情
Haedal _比特币行情
QQQB _BTC行情
Chainlink _数字货币市值
Ripple USD _比特币行情
POL _数字货币市值
Ethena _BTC行情
恒星币 _加密货币行情
MarsCoin _加密货币行情
MegaETH _币种排行
NFPrompt _数字货币市值
艾达币 _比特币
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
币安币 _比特币
Pudgy Penguins _加密货币行情
Midnight _比特币行情
MegaETH _比特币
Pepe _比特币行情
波场 _比特币
BEAMX _数字货币市值