24H 最高$0.0676
24H 最低$0.0612
今日开盘$0.0612
24H 成交量$281.48万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.77万 | $9,557.65万 | -2.10% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.26万 | — | -2.05% |
| 451 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.50万 | — | 7.72% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.38% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 74 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $327.44万 | $7.33亿 | -0.18% |
| 121 |
NILNillion
|
$0.06376 | $0.06744 | $0.06305 | $148.41万 | $3,399.06万 | -1.29% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.85% |
| 582 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | 0.13% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.31 | $876.01 | $835.18 | $649.21万 | $7,586.77万 | 3.65% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
相关站点
共 40 个
Haedal _币种排行
NFPrompt _BTC行情
Plasma _比特币行情
AMDB _比特币行情
TQQQB _以太坊ETH价格
Quant _加密货币行情
比特币 _比特币行情
波场 _BTC行情
恒星币 _比特币行情
BEAMX _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情
Gitcoin _比特币
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _比特币
Uniswap _数字货币市值
Aave _数字货币市值
应用链 _币种排行
AMDB _比特币行情
Huma Finance _比特币行情
Midnight _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
Hedera _数字货币市值
Internet _比特币
AAPLB _比特币
LayerZero _数字货币市值
Gram _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
KORUB _比特币
INTWB _加密货币行情
NFPrompt _比特币行情
比特现金 _数字货币市值
SNXXB _BTC行情
Internet _数字货币市值
Aptos _数字货币市值
Cosmos Hub _比特币行情