24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0811
24H 成交量$60.58万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
0G0G
|
$0.1541 | $0.1593 | $0.1502 | $72.95万 | $9,557.65万 | -2.53% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.85万 | — | -1.53% |
| 452 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.61万 | — | 7.48% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.38% |
| 553 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.15% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.64万 | $1,995.70万 | 1.85% |
| 578 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $12.27万 | $2,418.53万 | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 474 |
SHELLMyShell
|
$0.0235 | $0.0235 | $0.02249 | $19.67万 | $640.25万 | 0.86% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
相关站点
共 40 个
恒星币 _加密货币行情
波场 _币种排行
Artificial _以太坊ETH价格
Holo _数字货币市值
Pump.fun _BTC行情
MegaETH _加密货币行情
First Digital _比特币
Solana _数字货币市值
恒星币 _数字货币市值
Artificial _加密货币行情
USD1 _BTC行情
MegaETH _数字货币市值
Celo _比特币行情
Plasma _BTC行情
Artificial _币种排行
瑞波币 _BTC行情
Initia _比特币
Aave _币种排行
Aave _币种排行
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Sui _比特币
Near Protocol _数字货币市值
USDC _加密货币行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
Chainlink _BTC行情
PAX Gold _BTC行情
Solana _BTC行情
狗币 _数字货币市值
THORChain _数字货币市值
Vanar Chain _BTC行情
USDC _比特币行情
牛来 _比特币行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Aster _加密货币行情
NBISB _数字货币市值
SNXXB _比特币