24H 最高$45.64
24H 最低$38.06
今日开盘$45.2
24H 成交量$399.83万
流通市值—
24H 涨跌额(-$6.48)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
| 401 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -6.55% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.39万 | $1,756.83万 | -4.80% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
相关站点
共 40 个
Initia _币种排行
First Digital _币种排行
Tezos _数字货币市值
World Liberty _币种排行
Ondo _比特币行情
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Sui _比特币
Aptos _币种排行
Render _BTC行情
大零币 _比特币行情
EUR _数字货币市值
Aerodrome _BTC行情
EUR _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _比特币
QQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Aave _比特币行情
Celo _加密货币行情
Ethena _币种排行
Plasma _BTC行情
Aptos _币种排行
USDC _以太坊ETH价格
TONToken _币种排行
Polygon _数字货币市值
THORChain _比特币行情
LayerZero _比特币
莱特币 _以太坊ETH价格
Thena _数字货币市值
Uniswap _数字货币市值
United Stables _加密货币行情
Bittensor _比特币行情
Solana _数字货币市值
牛来 _币种排行