24H 最高$0.07565
24H 最低$0.07354
今日开盘$0.07364
24H 成交量$1,618.85万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
0G0G
|
$0.1552 | $0.1593 | $0.1502 | $72.16万 | $9,557.65万 | -1.46% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.24万 | — | 1.29% |
| 453 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.58万 | — | 8.28% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.79万 | $5,293.50万 | 2.26% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.93万 | $2,885.90万 | 2.97% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $13.99万 | $1,911.76万 | 0.89% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 125 |
NILNillion
|
$0.06399 | $0.06744 | $0.06305 | $147.48万 | $3,399.06万 | -0.20% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.78万 | $1,995.70万 | 1.85% |
| 582 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.13万 | $2,418.53万 | 0.26% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $620.37万 | $7,586.77万 | 2.78% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.33万 | $640.25万 | 0.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.60万 | $1.14亿 | 1.99% |
| 343 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
相关站点
共 40 个
艾达币 _加密货币行情
SOXSB _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _比特币
Ripple USD _数字货币市值
Avalanche _加密货币行情
Hashflow _币种排行
Ethena _比特币
POL _数字货币市值
Quant _数字货币市值
狗币 _比特币行情
Chainlink _币种排行
United Stables _币种排行
Ripple USD _币种排行
Ripple USD _加密货币行情
Celo _加密货币行情
Quant _加密货币行情
Celestia _比特币
Celestia _加密货币行情
Official Trump _BTC行情
大零币 _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _BTC行情
KORUB _比特币行情
United Stables _比特币
AMDB _以太坊ETH价格
MegaETH _BTC行情
比特币
MarsCoin _加密货币行情
TQQQB _比特币行情
BEAMX _比特币行情
Tether Gold _比特币行情
KORUB _币种排行
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
Caldera _比特币行情