24H 最高$237.94
24H 最低$220.00
今日开盘$234.57
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$3.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
0G0G
|
$0.1556 | $0.1635 | $0.1523 | $162.19万 | $3,315.51万 | -1.14% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.01万 | — | -3.36% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.42% |
| 514 |
MOVEMovement
|
$0.005175 | $0.005487 | $0.005143 | $13.96万 | $2,580.50万 | -3.63% |
| 532 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.30万 | $2,574.33万 | -4.35% |
| 555 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.44万 | $1.98亿 | -4.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 147 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.44万 | $2,700.85万 | -4.10% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -2.74% |
| 66 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.6771 | $493.15万 | $6.12亿 | -6.48% |
| 204 |
NILNillion
|
$0.05282 | $0.05627 | $0.05236 | $70.19万 | $3,072.63万 | -4.40% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.12% |
| 138 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $129.47万 | $2,253.13万 | -1.43% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $908.73万 | $7,586.77万 | -3.49% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 517 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.38% |
| 405 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.85% |