Circle Internet Group (bStocks
CRCLB · 美元计价
$67.1
0.06%
≈ ￥442.86
($0.04)
更新于 2026-11-09 05:10:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.06
24H 成交量$254.16万
流通市值$1.68亿
24H 涨跌额($0.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
0G0G
|
$0.1427 | $0.1476 | $0.1421 | $16.46万 | $3,035.94万 | -2.66% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 626 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.19万 | $4,887.66万 | -0.28% |
| 600 |
MOVEMovement
|
$0.005719 | $0.005898 | $0.00569 | $5.63万 | $2,664.13万 | -2.16% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.82万 | $1,771.93万 | -0.70% |
| 63 |
FILFilecoin
|
$0.7674 | $0.7891 | $0.7541 | $259.49万 | $6.41亿 | -1.79% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 643 |
IQIQ
|
$0.000662 | $0.000681 | $0.000651 | $1.81万 | $1,829.72万 | -1.19% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.16% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 557 |
SHELLMyShell
|
$0.01986 | $0.02079 | $0.01986 | $8.97万 | $539.83万 | -3.45% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 425 |
ALPINEALPINE Fan Token
|
$0.287 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.71% |
相关站点
共 40 个
Secret _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Secret _币种排行
瑞波币 _加密货币行情
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Sign _币种排行
BUSD _币种排行
Secret _以太坊ETH价格
USD1 _BTC行情
Polymath _比特币
Near Protocol _加密货币行情
First Digital _币种排行
大零币 _币种排行
Injective _BTC行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Quant _比特币行情
达世币 _币种排行
以太坊 _BTC行情
LayerZero _加密货币行情
Official _比特币
Hamster Kombat _加密货币行情
Chainlink _币种排行
BEAMX _比特币行情
Ether.fi _加密货币行情
COCOS _比特币行情
Zama _币种排行
PAX Gold _加密货币行情
Plasma _比特币行情
Wrapped _加密货币行情
BUSD _比特币行情
应用链 _以太坊ETH价格
Arbitrum _比特币行情
Caldera _币种排行
Injective _比特币
Vanar Chain _数字货币市值
Celo _比特币
大零币 _比特币