24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.04561
24H 成交量$43.24万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
0G0G
|
$0.1543 | $0.1592 | $0.1502 | $72.78万 | $9,557.65万 | -3.08% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.77万 | — | -1.78% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.00% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 121 |
NILNillion
|
$0.06408 | $0.06744 | $0.06305 | $148.32万 | $3,399.06万 | -1.34% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.60万 | $1,995.70万 | 1.13% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.88% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$870.76 | $876.01 | $835.18 | $631.00万 | $7,586.77万 | 3.35% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.56万 | $640.25万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.71% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
相关站点
共 40 个
Solana _比特币行情
Filecoin _比特币
Midnight _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币行情
BEB _比特币行情
Celo _比特币
First Digital _以太坊ETH价格
1000CAT _币种排行
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情
Pudgy Penguins _比特币
Celestia _加密货币行情
Filecoin _数字货币市值
EUR _加密货币行情
Gram _比特币
Bittensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
莱特币 _币种排行
莱特币 _比特币
Sui _以太坊ETH价格
比特现金 _数字货币市值
Celestia _加密货币行情
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _比特币行情
Artificial _比特币
Worldcoin _加密货币行情
RWUSD _BTC行情
比特现金 _比特币行情
应用链 _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _比特币行情
USDC _比特币行情