24H 最高$0.06526
24H 最低$0.06266
今日开盘$0.06368
24H 成交量$29.53万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
0G0G
|
$0.155 | $0.1593 | $0.1502 | $71.87万 | $9,557.65万 | -2.09% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.29万 | — | 0.00% |
| 451 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $21.72万 | — | 7.58% |
| 635 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 2.12% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.91万 | $2,885.90万 | 2.43% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.27万 | $3,159.08万 | 2.70% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -0.93% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 615 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $9.54万 | — | 2.37% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.44万 | $2,847.54万 | -0.08% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.78% |
| 75 |
FILFilecoin
|
$0.8665 | $0.8887 | $0.8569 | $318.33万 | $7.33亿 | 0.41% |
| 123 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $147.23万 | $3,399.06万 | -1.15% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.74万 | $1,995.70万 | 1.85% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.41 | $876.01 | $834.36 | $616.98万 | $7,586.77万 | 2.07% |
| 469 |
SHELLMyShell
|
$0.0234 | $0.02347 | $0.02249 | $20.25万 | $640.25万 | 1.08% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.55万 | $1.14亿 | 1.81% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
相关站点
共 40 个
Haedal _币种排行
Chainlink _BTC行情
以太坊 _币种排行
PAX Gold _数字货币市值
Cosmos Hub _数字货币市值
PAX Gold _加密货币行情
Celo _数字货币市值
BEB _数字货币市值
AMDB _比特币
NFPrompt _比特币行情
Injective _比特币行情
Avalanche _币种排行
Cosmos Hub _比特币
MarsCoin _币种排行
RWUSD _比特币
Aave _加密货币行情
Chainlink _加密货币行情
Midnight _数字货币市值
MarsCoin _比特币行情
波场 _币种排行
Plasma _数字货币市值
Ondo _BTC行情
以太坊 _币种排行
Official Trump _币种排行
Hashflow _以太坊ETH价格
Plasma _数字货币市值
应用链 _加密货币行情
Sui _数字货币市值
QQQB _以太坊ETH价格
比特币 _数字货币市值
Chainlink _加密货币行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
USD1 _BTC行情
RWUSD _BTC行情
MegaETH _币种排行
World Liberty _比特币行情