24H 最高$0.004
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$24.80万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
0G0G
|
$0.1543 | $0.1589 | $0.1502 | $72.76万 | $9,557.65万 | -2.59% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.66万 | — | -1.78% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.63万 | — | 8.16% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.24% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.70万 | $1,911.76万 | 0.11% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.59万 | $1,995.70万 | 0.99% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.64% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$865.82 | $876.01 | $835.18 | $644.23万 | $7,586.77万 | 2.76% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.47% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
相关站点
共 40 个
Near Protocol _比特币行情
Starknet _币种排行
KORUB _比特币
MegaETH _加密货币行情
Chainlink _BTC行情
Caldera _币种排行
Cosmos Hub _以太坊ETH价格
恒星币 _比特币
币安币 _BTC行情
Cosmos Hub _以太坊ETH价格
比特币
瑞波币 _BTC行情
Morpho _币种排行
Arbitrum _比特币
Aave _比特币
Hedera _以太坊ETH价格
Official Trump _比特币
Celo _加密货币行情
牛来 _以太坊ETH价格
NBISB _加密货币行情
Chainlink _比特币
THORChain _数字货币市值
大零币 _比特币行情
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
United Stables _比特币
Quant _比特币
INTWB _比特币
USD1 _数字货币市值
Caldera _数字货币市值
Holo _比特币
NBISB _比特币行情
Initia _比特币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Ethena _BTC行情
BFUSD _比特币
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
POL _数字货币市值